| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:55 PM | 1.560 | 0 |
| 2024-10-07 | 8:04:49 PM | 1.540 | 0 |
| 2024-10-07 | 7:34:56 PM | 1.530 | 0 |
| 2024-10-07 | 7:04:47 PM | 1.530 | 0 |
| 2024-10-07 | 6:34:54 PM | 1.530 | 0 |
| 2024-10-07 | 6:04:23 PM | 1.540 | 0 |
| 2024-10-07 | 5:04:38 PM | 1.570 | 0 |
| 2024-10-07 | 4:34:46 PM | 1.580 | 0 |
| 2024-10-07 | 4:04:25 PM | 1.570 | 0 |
| 2024-10-07 | 3:34:49 PM | 1.580 | 0 |
| 2024-10-07 | 3:04:51 PM | 1.560 | 0 |
| 2024-10-07 | 2:35:18 PM | 1.570 | 0 |
| 2024-10-07 | 2:04:29 PM | 1.570 | 0 |