| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:04:42 PM | 1.740 | 0 |
| 7/4/2024 | 8:34:50 PM | 1.710 | 0 |
| 7/4/2024 | 8:04:30 PM | 1.710 | 0 |
| 7/4/2024 | 7:34:32 PM | 1.710 | 0 |
| 7/4/2024 | 7:04:59 PM | 1.750 | 0 |
| 7/4/2024 | 6:35:12 PM | 1.750 | 0 |
| 7/4/2024 | 6:04:46 PM | 1.750 | 0 |
| 7/4/2024 | 5:04:36 PM | 1.810 | 0 |
| 7/4/2024 | 4:35:09 PM | 1.820 | 0 |
| 7/4/2024 | 4:04:45 PM | 1.800 | 0 |
| 7/4/2024 | 3:35:02 PM | 1.810 | 0 |
| 7/4/2024 | 3:04:28 PM | 1.800 | 0 |
| 7/4/2024 | 2:34:52 PM | 1.810 | 0 |