| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:19 PM | 1.500 | 0 |
| 2024-07-05 | 9:04:29 PM | 1.500 | 0 |
| 2024-07-05 | 8:35:11 PM | 1.510 | 0 |
| 2024-07-05 | 8:04:43 PM | 1.510 | 0 |
| 2024-07-05 | 7:34:41 PM | 1.510 | 0 |
| 2024-07-05 | 7:04:41 PM | 1.510 | 0 |
| 2024-07-05 | 6:35:14 PM | 1.510 | 0 |
| 2024-07-05 | 6:04:39 PM | 1.510 | 0 |
| 2024-07-05 | 5:04:57 PM | 1.600 | 0 |
| 2024-07-05 | 4:35:01 PM | 1.630 | 0 |
| 2024-07-05 | 4:04:59 PM | 1.640 | 0 |
| 2024-07-05 | 3:35:05 PM | 1.570 | 0 |
| 2024-07-05 | 3:04:30 PM | 1.570 | 0 |