| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:57 PM | 1.380 | 0 |
| 2024-09-04 | 2:04:38 PM | 1.370 | 0 |
| 2024-09-04 | 1:35:12 PM | 1.360 | 0 |
| 2024-09-04 | 1:09:01 PM | 1.380 | 0 |
| 2024-09-04 | 12:35:19 PM | 1.380 | 0 |
| 2024-09-04 | 12:04:42 PM | 1.380 | 0 |
| 2024-09-04 | 11:35:09 AM | 1.370 | 0 |
| 2024-09-04 | 11:04:51 AM | 1.380 | 0 |
| 2024-09-04 | 10:35:09 AM | 1.370 | 0 |
| 2024-09-04 | 10:04:55 AM | 1.330 | 0 |
| 2024-09-04 | 9:35:01 AM | 1.380 | 0 |
| 2024-09-04 | 9:04:47 AM | 1.380 | 0 |
| 2024-09-03 | 9:35:10 PM | 1.320 | 0 |