| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:59:39 AM | 2.870 | - |
| 2024-11-12 | 11:58:13 AM | 2.880 | - |
| 2024-11-12 | 11:57:39 AM | 2.880 | - |
| 2024-11-12 | 11:51:05 AM | 2.870 | - |
| 2024-11-12 | 11:49:08 AM | 2.860 | - |
| 2024-11-12 | 11:44:36 AM | 2.870 | - |
| 2024-11-12 | 11:36:09 AM | 2.880 | - |
| 2024-11-12 | 11:35:24 AM | 2.870 | - |
| 2024-11-12 | 11:33:57 AM | 2.880 | - |
| 2024-11-12 | 11:33:52 AM | 2.870 | - |
| 2024-11-12 | 11:33:28 AM | 2.880 | - |
| 2024-11-12 | 11:33:13 AM | 2.870 | - |
| 2024-11-12 | 11:33:02 AM | 2.870 | - |