| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:48:33 PM | 2.920 | - |
| 2024-11-14 | 7:48:27 PM | 2.930 | - |
| 2024-11-14 | 7:48:16 PM | 2.920 | - |
| 2024-11-14 | 7:47:27 PM | 2.910 | - |
| 2024-11-14 | 7:47:11 PM | 2.920 | - |
| 2024-11-14 | 7:46:42 PM | 2.910 | - |
| 2024-11-14 | 7:46:14 PM | 2.920 | - |
| 2024-11-14 | 7:46:03 PM | 2.910 | - |
| 2024-11-14 | 7:38:02 PM | 2.920 | - |
| 2024-11-14 | 7:37:56 PM | 2.910 | - |
| 2024-11-14 | 7:33:41 PM | 2.920 | - |
| 2024-11-14 | 7:32:34 PM | 2.920 | - |
| 2024-11-14 | 7:32:29 PM | 2.910 | - |