| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:29:41 AM | 0.970 | - |
| 2024-07-29 | 10:28:17 AM | 0.980 | - |
| 2024-07-29 | 10:27:55 AM | 0.970 | - |
| 2024-07-29 | 10:26:29 AM | 0.970 | - |
| 2024-07-29 | 10:26:05 AM | 0.980 | - |
| 2024-07-29 | 10:21:41 AM | 0.970 | - |
| 2024-07-29 | 10:21:11 AM | 0.970 | - |
| 2024-07-29 | 10:17:07 AM | 0.980 | - |
| 2024-07-29 | 10:16:57 AM | 0.970 | - |
| 2024-07-29 | 10:16:31 AM | 0.980 | - |
| 2024-07-29 | 10:16:23 AM | 0.970 | - |
| 2024-07-29 | 10:16:13 AM | 0.980 | - |
| 2024-07-29 | 10:15:37 AM | 0.970 | - |