| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:50:23 PM | 3.000 | - |
| 2024-11-11 | 4:48:33 PM | 3.010 | - |
| 2024-11-11 | 4:45:29 PM | 3.010 | - |
| 2024-11-11 | 4:41:47 PM | 3.000 | - |
| 2024-11-11 | 4:41:06 PM | 3.010 | - |
| 2024-11-11 | 4:39:21 PM | 3.020 | - |
| 2024-11-11 | 4:38:57 PM | 3.030 | - |
| 2024-11-11 | 4:34:36 PM | 3.040 | - |
| 2024-11-11 | 4:33:19 PM | 3.050 | - |
| 2024-11-11 | 4:29:30 PM | 3.040 | - |
| 2024-11-11 | 4:26:43 PM | 3.050 | - |
| 2024-11-11 | 4:26:13 PM | 3.040 | - |