| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:49:37 | 9,840 | 0 |
| 09.07.2024 | 13:51:05 | 9,840 | 0 |
| 09.07.2024 | 12:54:25 | 9,820 | 0 |
| 09.07.2024 | 12:02:20 | 9,810 | 0 |
| 09.07.2024 | 11:32:05 | 9,800 | 0 |
| 09.07.2024 | 11:15:44 | 9,770 | 0 |
| 09.07.2024 | 10:28:17 | 9,770 | 0 |
| 09.07.2024 | 10:19:24 | 9,790 | 0 |
| 09.07.2024 | 09:23:47 | 9,800 | 0 |
| 09.07.2024 | 08:25:24 | 9,800 | 0 |