| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:25:12 | 10.110 | 0 |
| 12.07.2024 | 18:36:05 | 10.210 | 0 |
| 12.07.2024 | 17:37:07 | 10.220 | 0 |
| 12.07.2024 | 16:45:00 | 10.230 | 0 |
| 12.07.2024 | 15:58:03 | 10.130 | 0 |
| 12.07.2024 | 14:50:04 | 9.950 | 0 |
| 12.07.2024 | 14:03:51 | 9.960 | 0 |
| 12.07.2024 | 13:09:32 | 9.970 | 0 |
| 12.07.2024 | 12:55:02 | 10.000 | 0 |
| 12.07.2024 | 12:12:44 | 10.000 | 0 |
| 12.07.2024 | 11:18:50 | 10.010 | 0 |
| 12.07.2024 | 10:19:26 | 10.080 | 0 |
| 12.07.2024 | 09:34:21 | 9.970 | 0 |