| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:55:18 | 10,030 | 0 |
| 10.07.2024 | 11:47:12 | 10,030 | 0 |
| 10.07.2024 | 11:00:29 | 10,040 | 0 |
| 10.07.2024 | 10:13:27 | 10,030 | 0 |
| 10.07.2024 | 09:49:49 | 10,050 | 0 |
| 10.07.2024 | 09:34:05 | 10,050 | 0 |
| 09.07.2024 | 19:32:02 | 9,940 | 0 |
| 09.07.2024 | 18:30:28 | 9,930 | 0 |
| 09.07.2024 | 17:34:25 | 9,950 | 0 |
| 09.07.2024 | 17:32:18 | 9,940 | 0 |
| 09.07.2024 | 16:42:12 | 9,940 | 0 |
| 09.07.2024 | 15:49:55 | 9,880 | 0 |
| 09.07.2024 | 15:38:53 | 9,870 | 0 |