| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:15:47 AM | 10.000 | 0 |
| 2024-07-11 | 9:32:29 AM | 9.990 | 0 |
| 2024-07-10 | 7:37:59 PM | 10.070 | 0 |
| 2024-07-10 | 7:16:29 PM | 10.080 | 0 |
| 2024-07-10 | 6:17:20 PM | 10.010 | 0 |
| 2024-07-10 | 5:23:29 PM | 10.090 | 0 |
| 2024-07-10 | 4:38:27 PM | 10.120 | 0 |
| 2024-07-10 | 4:37:44 PM | 10.100 | 0 |
| 2024-07-10 | 4:01:34 PM | 10.040 | 0 |
| 2024-07-10 | 3:18:33 PM | 10.040 | 0 |
| 2024-07-10 | 2:32:41 PM | 10.030 | 0 |
| 2024-07-10 | 1:43:18 PM | 10.030 | 0 |
| 2024-07-10 | 12:45:53 PM | 10.030 | 0 |