| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:07 AM | 1.090 | 0 |
| 2024-08-01 | 9:14:52 AM | 1.100 | 0 |
| 2024-07-31 | 7:29:21 PM | 1.120 | 0 |
| 2024-07-31 | 7:17:26 PM | 1.120 | 0 |
| 2024-07-31 | 6:31:56 PM | 1.130 | 0 |
| 2024-07-31 | 5:38:54 PM | 1.130 | 0 |
| 2024-07-31 | 4:40:50 PM | 1.080 | 0 |
| 2024-07-31 | 4:38:14 PM | 1.090 | 0 |
| 2024-07-31 | 4:36:59 PM | 1.090 | 0 |
| 2024-07-31 | 3:51:27 PM | 1.080 | 0 |
| 2024-07-31 | 3:34:07 PM | 1.090 | 0 |
| 2024-07-31 | 2:43:42 PM | 1.110 | 0 |
| 2024-07-31 | 1:47:56 PM | 1.120 | 0 |