| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:17:51 PM | 2.850 | 0 |
| 2024-10-07 | 2:28:43 PM | 2.850 | 0 |
| 2024-10-07 | 1:33:38 PM | 2.840 | 0 |
| 2024-10-07 | 12:44:12 PM | 2.840 | 0 |
| 2024-10-07 | 11:59:15 AM | 2.810 | 0 |
| 2024-10-07 | 11:07:50 AM | 2.790 | 0 |
| 2024-10-07 | 10:10:39 AM | 2.870 | 0 |
| 2024-10-07 | 9:20:43 AM | 2.880 | 0 |