| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:02 AM | 1.020 | 0 |
| 2024-08-02 | 10:12:33 AM | 1.050 | 0 |
| 2024-08-02 | 9:55:59 AM | 1.050 | 0 |
| 2024-08-02 | 9:23:32 AM | 1.050 | 0 |
| 2024-08-02 | 9:05:54 AM | 1.090 | 0 |
| 2024-08-01 | 7:34:37 PM | 1.150 | 0 |
| 2024-08-01 | 7:15:06 PM | 1.160 | 0 |
| 2024-08-01 | 6:22:39 PM | 1.160 | 0 |
| 2024-08-01 | 4:36:01 PM | 1.190 | 0 |
| 2024-08-01 | 3:50:43 PM | 1.160 | 0 |
| 2024-08-01 | 3:21:01 PM | 1.120 | 0 |
| 2024-08-01 | 2:21:55 PM | 1.110 | 0 |
| 2024-08-01 | 1:32:28 PM | 1.130 | 0 |