| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:11:14 AM | 1.860 | 0 |
| 2024-09-05 | 10:21:02 AM | 1.840 | 0 |
| 2024-09-05 | 9:34:29 AM | 1.810 | 0 |
| 2024-09-04 | 7:40:55 PM | 1.860 | 0 |
| 2024-09-04 | 6:54:31 PM | 1.860 | 0 |
| 2024-09-04 | 6:09:25 PM | 1.850 | 0 |
| 2024-09-04 | 5:24:03 PM | 1.850 | 0 |
| 2024-09-04 | 4:54:42 PM | 1.840 | 0 |
| 2024-09-04 | 4:35:18 PM | 1.810 | 0 |
| 2024-09-04 | 3:50:15 PM | 1.810 | 0 |
| 2024-09-04 | 2:51:15 PM | 1.820 | 0 |
| 2024-09-04 | 1:51:19 PM | 1.830 | 0 |
| 2024-09-04 | 1:06:06 PM | 1.850 | 0 |