| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:00:40 PM | 20.660 | 0 |
| 2024-10-07 | 5:59:31 PM | 20.540 | 0 |
| 2024-10-07 | 4:57:35 PM | 20.460 | 0 |
| 2024-10-07 | 3:46:00 PM | 20.750 | 0 |
| 2024-10-07 | 3:32:22 PM | 20.710 | 0 |
| 2024-10-07 | 2:37:36 PM | 20.610 | 0 |
| 2024-10-07 | 1:25:33 PM | 20.400 | 0 |
| 2024-10-07 | 12:12:12 PM | 20.420 | 0 |
| 2024-10-07 | 11:05:21 AM | 20.290 | 0 |
| 2024-10-07 | 9:54:08 AM | 20.310 | 0 |
| 2024-10-07 | 9:26:12 AM | 20.280 | 0 |
| 2024-10-07 | 8:48:21 AM | 20.190 | 0 |