| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:45:05 AM | 20.290 | 0 |
| 2024-10-08 | 9:45:25 PM | 20.190 | 0 |
| 2024-10-08 | 9:17:30 PM | 20.230 | 0 |
| 2024-10-08 | 8:14:21 PM | 20.270 | 0 |
| 2024-10-08 | 7:07:44 PM | 20.280 | 0 |
| 2024-10-08 | 6:06:47 PM | 20.310 | 0 |
| 2024-10-08 | 5:00:00 PM | 20.270 | 0 |
| 2024-10-08 | 3:47:16 PM | 20.360 | 0 |
| 2024-10-08 | 2:33:07 PM | 20.210 | 0 |
| 2024-10-08 | 1:29:57 PM | 20.380 | 0 |
| 2024-10-08 | 12:23:16 PM | 20.310 | 0 |
| 2024-10-08 | 11:11:28 AM | 20.420 | 0 |
| 2024-10-08 | 9:54:52 AM | 20.560 | 0 |