| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 18:06:47 | 20,310 | 0 |
| 2024. 10. 08. | 17:00:00 | 20,270 | 0 |
| 2024. 10. 08. | 15:47:16 | 20,360 | 0 |
| 2024. 10. 08. | 14:33:07 | 20,210 | 0 |
| 2024. 10. 08. | 13:29:57 | 20,380 | 0 |
| 2024. 10. 08. | 12:23:16 | 20,310 | 0 |
| 2024. 10. 08. | 11:11:28 | 20,420 | 0 |
| 2024. 10. 08. | 9:54:52 | 20,560 | 0 |
| 2024. 10. 08. | 9:40:17 | 20,630 | 0 |
| 2024. 10. 08. | 8:48:39 | 20,680 | 0 |
| 2024. 10. 07. | 21:42:23 | 20,790 | 0 |
| 2024. 10. 07. | 21:14:36 | 20,790 | 0 |
| 2024. 10. 07. | 20:03:13 | 20,640 | 0 |