| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:31:39 AM | 21.480 | 0 |
| 2024-09-06 | 10:00:08 AM | 21.430 | 0 |
| 2024-09-06 | 9:49:27 AM | 21.560 | 0 |
| 2024-09-06 | 8:48:45 AM | 21.440 | 0 |
| 2024-09-05 | 9:38:46 PM | 21.210 | 0 |
| 2024-09-05 | 9:03:26 PM | 21.180 | 0 |
| 2024-09-05 | 7:59:03 PM | 21.150 | 0 |
| 2024-09-05 | 6:57:20 PM | 21.090 | 0 |
| 2024-09-05 | 5:42:43 PM | 21.100 | 0 |
| 2024-09-05 | 4:39:59 PM | 20.940 | 0 |
| 2024-09-05 | 4:38:39 PM | 20.940 | 0 |
| 2024-09-05 | 3:46:33 PM | 21.040 | 0 |
| 2024-09-05 | 3:28:27 PM | 21.010 | 0 |