| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:30 PM | 21.590 | 0 |
| 2024-09-06 | 8:29:37 PM | 21.600 | 0 |
| 2024-09-06 | 7:14:59 PM | 21.560 | 0 |
| 2024-09-06 | 6:15:06 PM | 21.590 | 0 |
| 2024-09-06 | 6:08:45 PM | 21.600 | 0 |
| 2024-09-06 | 5:02:55 PM | 21.370 | 0 |
| 2024-09-06 | 3:58:16 PM | 21.300 | 0 |
| 2024-09-06 | 3:55:03 PM | 21.300 | 0 |
| 2024-09-06 | 3:03:59 PM | 21.200 | 0 |
| 2024-09-06 | 2:42:15 PM | 21.330 | 0 |
| 2024-09-06 | 1:28:11 PM | 21.510 | 0 |
| 2024-09-06 | 12:11:32 PM | 21.520 | 0 |
| 2024-09-06 | 10:57:18 AM | 21.570 | 0 |