| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:17:00 AM | 1.630 | 0 |
| 2024-09-26 | 11:03:40 AM | 1.630 | 0 |
| 2024-09-26 | 9:49:46 AM | 1.640 | 0 |
| 2024-09-26 | 8:52:05 AM | 1.630 | 0 |
| 2024-09-25 | 9:36:47 PM | 1.750 | 0 |
| 2024-09-25 | 9:23:38 PM | 1.740 | 0 |
| 2024-09-25 | 8:10:59 PM | 1.720 | 0 |
| 2024-09-25 | 7:08:29 PM | 1.700 | 0 |
| 2024-09-25 | 6:04:48 PM | 1.680 | 0 |
| 2024-09-25 | 5:00:28 PM | 1.650 | 0 |
| 2024-09-25 | 3:56:35 PM | 1.670 | 0 |
| 2024-09-25 | 2:53:15 PM | 1.580 | 0 |
| 2024-09-25 | 1:45:31 PM | 1.590 | 0 |