| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:05:15 AM | 1.560 | 0 |
| 2024-09-27 | 9:57:18 AM | 1.580 | 0 |
| 2024-09-27 | 8:57:12 AM | 1.560 | 0 |
| 2024-09-26 | 9:49:57 PM | 1.630 | 0 |
| 2024-09-26 | 9:23:33 PM | 1.630 | 0 |
| 2024-09-26 | 8:11:34 PM | 1.620 | 0 |
| 2024-09-26 | 7:07:57 PM | 1.630 | 0 |
| 2024-09-26 | 6:07:29 PM | 1.640 | 0 |
| 2024-09-26 | 4:56:26 PM | 1.650 | 0 |
| 2024-09-26 | 3:51:17 PM | 1.650 | 0 |
| 2024-09-26 | 2:36:00 PM | 1.630 | 0 |
| 2024-09-26 | 1:22:47 PM | 1.640 | 0 |
| 2024-09-26 | 12:06:40 PM | 1.640 | 0 |