| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:57:14 PM | 1.750 | 0 |
| 2024-09-23 | 3:43:19 PM | 1.750 | 0 |
| 2024-09-23 | 2:51:36 PM | 1.690 | 0 |
| 2024-09-23 | 2:33:42 PM | 1.690 | 0 |
| 2024-09-23 | 1:18:24 PM | 1.690 | 0 |
| 2024-09-23 | 12:08:07 PM | 1.700 | 0 |
| 2024-09-23 | 10:53:46 AM | 1.700 | 0 |
| 2024-09-23 | 10:38:54 AM | 1.710 | 0 |