| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:42 PM | 1.630 | 0 |
| 2024-09-27 | 9:05:06 PM | 1.610 | 0 |
| 2024-09-27 | 8:03:18 PM | 1.620 | 0 |
| 2024-09-27 | 6:49:20 PM | 1.600 | 0 |
| 2024-09-27 | 5:39:53 PM | 1.550 | 0 |
| 2024-09-27 | 4:33:14 PM | 1.540 | 0 |
| 2024-09-27 | 4:28:41 PM | 1.540 | 0 |
| 2024-09-27 | 3:54:22 PM | 1.590 | 0 |
| 2024-09-27 | 3:31:45 PM | 1.580 | 0 |
| 2024-09-27 | 2:28:33 PM | 1.540 | 0 |
| 2024-09-27 | 1:13:56 PM | 1.560 | 0 |
| 2024-09-27 | 12:58:36 PM | 1.560 | 0 |
| 2024-09-27 | 12:08:21 PM | 1.550 | 0 |