| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 09:32:36 | 4.210 | 0 |
| 04/07/2024 | 08:46:34 | 4.300 | 0 |
| 03/07/2024 | 21:37:21 | 4.300 | 0 |
| 03/07/2024 | 21:14:18 | 4.320 | 0 |
| 03/07/2024 | 20:08:22 | 4.300 | 0 |
| 03/07/2024 | 19:02:30 | 4.300 | 0 |
| 03/07/2024 | 17:47:39 | 4.140 | 0 |
| 03/07/2024 | 16:39:00 | 4.050 | 0 |
| 03/07/2024 | 15:27:15 | 3.850 | 0 |
| 03/07/2024 | 14:24:33 | 3.820 | 0 |
| 03/07/2024 | 13:23:35 | 3.750 | 0 |
| 03/07/2024 | 13:18:38 | 3.730 | 0 |
| 03/07/2024 | 12:14:21 | 3.770 | 0 |