| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:37 PM | 4.480 | 0 |
| 2024-07-05 | 8:24:19 PM | 4.450 | 0 |
| 2024-07-05 | 7:15:58 PM | 4.440 | 0 |
| 2024-07-05 | 6:15:24 PM | 4.450 | 0 |
| 2024-07-05 | 5:33:29 PM | 4.450 | 0 |
| 2024-07-05 | 5:06:43 PM | 4.340 | 0 |
| 2024-07-05 | 4:00:35 PM | 4.300 | 0 |
| 2024-07-05 | 2:47:32 PM | 4.450 | 0 |
| 2024-07-05 | 1:33:13 PM | 4.340 | 0 |
| 2024-07-05 | 12:49:57 PM | 4.350 | 0 |
| 2024-07-05 | 12:30:08 PM | 4.330 | 0 |
| 2024-07-05 | 11:14:03 AM | 4.250 | 0 |
| 2024-07-05 | 10:00:00 AM | 4.230 | 0 |