| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:17:54 PM | 3.820 | 0 |
| 2024-07-02 | 2:01:20 PM | 3.990 | 0 |
| 2024-07-02 | 12:46:49 PM | 4.010 | 0 |
| 2024-07-02 | 11:53:55 AM | 3.980 | 0 |
| 2024-07-02 | 10:48:10 AM | 4.010 | 0 |
| 2024-07-02 | 9:47:47 AM | 3.990 | 0 |
| 2024-07-02 | 9:20:05 AM | 4.000 | 0 |
| 2024-07-01 | 9:43:46 PM | 3.840 | 0 |
| 2024-07-01 | 8:22:37 PM | 3.860 | 0 |
| 2024-07-01 | 7:09:56 PM | 3.840 | 0 |
| 2024-07-01 | 6:01:08 PM | 3.860 | 0 |
| 2024-07-01 | 4:52:18 PM | 3.880 | 0 |
| 2024-07-01 | 4:27:04 PM | 3.780 | 0 |