| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:40:07 | 4,270 | 0 |
| 05.07.2024 | 08:59:54 | 4,100 | 0 |
| 04.07.2024 | 21:49:05 | 4,100 | 0 |
| 04.07.2024 | 20:54:01 | 4,090 | 0 |
| 04.07.2024 | 19:43:30 | 4,030 | 0 |
| 04.07.2024 | 18:40:32 | 4,030 | 0 |
| 04.07.2024 | 17:24:09 | 4,060 | 0 |
| 04.07.2024 | 16:14:42 | 4,080 | 0 |
| 04.07.2024 | 15:11:38 | 4,100 | 0 |
| 04.07.2024 | 14:10:22 | 4,060 | 0 |
| 04.07.2024 | 11:59:05 | 4,010 | 0 |
| 04.07.2024 | 10:54:40 | 3,930 | 0 |
| 04.07.2024 | 09:50:24 | 4,130 | 0 |