| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:49:50 PM | 82.690 | 0 |
| 2024-08-07 | 2:52:51 PM | 82.350 | 0 |
| 2024-08-07 | 2:32:27 PM | 82.270 | 0 |
| 2024-08-07 | 2:03:19 PM | 81.990 | 0 |
| 2024-08-07 | 1:15:53 PM | 82.000 | 0 |
| 2024-08-07 | 12:22:44 PM | 81.980 | 0 |
| 2024-08-07 | 11:32:37 AM | 81.710 | 0 |
| 2024-08-07 | 10:41:55 AM | 81.100 | 0 |
| 2024-08-07 | 9:56:49 AM | 81.010 | 0 |
| 2024-08-07 | 9:32:35 AM | 80.260 | 0 |