| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:38 AM | 82.420 | 0 |
| 2024-08-08 | 7:39:16 PM | 81.780 | 0 |
| 2024-08-08 | 7:10:36 PM | 81.630 | 0 |
| 2024-08-08 | 6:18:39 PM | 81.680 | 0 |
| 2024-08-08 | 5:28:16 PM | 81.460 | 0 |
| 2024-08-08 | 4:35:21 PM | 81.300 | 0 |
| 2024-08-08 | 4:00:19 PM | 81.230 | 0 |
| 2024-08-08 | 3:47:08 PM | 81.450 | 0 |
| 2024-08-08 | 3:26:57 PM | 81.540 | 0 |
| 2024-08-08 | 2:34:46 PM | 81.090 | 0 |
| 2024-08-08 | 1:48:29 PM | 80.710 | 0 |
| 2024-08-08 | 1:25:36 PM | 80.590 | 0 |
| 2024-08-08 | 12:59:04 PM | 80.580 | 0 |