| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:13:09 PM | 80.560 | 0 |
| 2024-08-08 | 12:09:57 PM | 80.470 | 0 |
| 2024-08-08 | 11:24:11 AM | 80.830 | 0 |
| 2024-08-08 | 10:38:52 AM | 80.610 | 0 |
| 2024-08-08 | 9:48:15 AM | 80.700 | 0 |
| 2024-08-08 | 9:36:50 AM | 80.650 | 0 |
| 2024-08-07 | 7:34:56 PM | 82.060 | 0 |
| 2024-08-07 | 7:16:05 PM | 81.970 | 0 |
| 2024-08-07 | 6:27:43 PM | 82.300 | 0 |
| 2024-08-07 | 5:26:43 PM | 82.410 | 0 |
| 2024-08-07 | 4:39:54 PM | 82.680 | 0 |
| 2024-08-07 | 4:32:48 PM | 82.500 | 0 |
| 2024-08-07 | 4:32:27 PM | 82.500 | 0 |