| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:34:04 | 84.760 | 0 |
| 12/07/2024 | 18:31:28 | 84.700 | 0 |
| 12/07/2024 | 16:36:29 | 84.820 | 0 |
| 12/07/2024 | 15:51:09 | 84.660 | 0 |
| 12/07/2024 | 15:13:59 | 84.740 | 0 |
| 12/07/2024 | 14:15:13 | 84.670 | 0 |
| 12/07/2024 | 13:20:08 | 84.720 | 0 |
| 12/07/2024 | 12:49:56 | 84.720 | 0 |
| 12/07/2024 | 12:34:44 | 84.710 | 0 |
| 12/07/2024 | 11:43:24 | 84.560 | 0 |
| 12/07/2024 | 10:46:55 | 84.660 | 0 |
| 12/07/2024 | 09:49:46 | 84.490 | 0 |
| 11/07/2024 | 19:25:57 | 84.250 | 0 |