| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 10:03:44 | 1,156.050 | 0 |
| 04/07/2024 | 09:55:14 | 1,155.350 | 0 |
| 04/07/2024 | 09:35:58 | 1,153.730 | 0 |
| 03/07/2024 | 19:27:56 | 1,155.580 | 0 |
| 03/07/2024 | 19:17:03 | 1,155.580 | 0 |
| 03/07/2024 | 18:23:15 | 1,156.180 | 0 |
| 03/07/2024 | 17:27:17 | 1,153.200 | 0 |
| 03/07/2024 | 16:35:15 | 1,145.730 | 0 |
| 03/07/2024 | 15:49:17 | 1,149.810 | 0 |
| 03/07/2024 | 15:14:05 | 1,145.130 | 0 |
| 03/07/2024 | 14:20:19 | 1,149.820 | 0 |
| 03/07/2024 | 13:19:30 | 1,158.000 | 0 |
| 03/07/2024 | 13:16:05 | 1,156.680 | 0 |