| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:29:12 PM | 1,164.970 | 0 |
| 2024-07-05 | 7:05:45 PM | 1,164.090 | 0 |
| 2024-07-05 | 6:17:50 PM | 1,165.560 | 0 |
| 2024-07-05 | 5:45:12 PM | 1,165.530 | 0 |
| 2024-07-05 | 5:27:49 PM | 1,162.310 | 0 |
| 2024-07-05 | 4:32:27 PM | 1,160.900 | 0 |
| 2024-07-05 | 3:47:47 PM | 1,162.830 | 0 |
| 2024-07-05 | 3:20:22 PM | 1,170.380 | 0 |
| 2024-07-05 | 2:24:59 PM | 1,168.870 | 0 |
| 2024-07-05 | 1:26:03 PM | 1,170.740 | 0 |
| 2024-07-05 | 12:57:33 PM | 1,170.640 | 0 |
| 2024-07-05 | 12:39:37 PM | 1,172.280 | 0 |
| 2024-07-05 | 11:41:38 AM | 1,170.730 | 0 |