| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:13:00 PM | 1,101.660 | 0 |
| 2024-07-02 | 2:18:06 PM | 1,101.360 | 0 |
| 2024-07-02 | 1:26:47 PM | 1,094.560 | 0 |
| 2024-07-02 | 12:30:15 PM | 1,094.500 | 0 |
| 2024-07-02 | 11:32:15 AM | 1,095.010 | 0 |
| 2024-07-02 | 10:36:53 AM | 1,097.020 | 0 |
| 2024-07-02 | 9:47:35 AM | 1,094.810 | 0 |
| 2024-07-02 | 9:36:54 AM | 1,097.570 | 0 |