| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:48 AM | 857.040 | 0 |
| 2024-07-25 | 7:29:46 PM | 843.870 | 0 |
| 2024-07-25 | 7:10:04 PM | 852.390 | 0 |
| 2024-07-25 | 6:23:54 PM | 839.000 | 0 |
| 2024-07-25 | 5:27:33 PM | 829.300 | 0 |
| 2024-07-25 | 3:45:37 PM | 840.730 | 0 |
| 2024-07-25 | 3:05:38 PM | 843.580 | 0 |
| 2024-07-25 | 2:20:21 PM | 841.590 | 0 |
| 2024-07-25 | 1:25:04 PM | 840.010 | 0 |
| 2024-07-25 | 12:28:55 PM | 844.560 | 0 |
| 2024-07-25 | 11:29:46 AM | 847.290 | 0 |
| 2024-07-25 | 10:36:11 AM | 856.990 | 0 |
| 2024-07-24 | 7:27:45 PM | 886.220 | 0 |