| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:56:45 AM | 85.140 | 0 |
| 2024-08-13 | 7:32:37 PM | 84.410 | 0 |
| 2024-08-13 | 7:13:42 PM | 84.360 | 0 |
| 2024-08-13 | 6:25:14 PM | 84.240 | 0 |
| 2024-08-13 | 5:36:41 PM | 84.160 | 0 |
| 2024-08-13 | 4:41:59 PM | 83.600 | 0 |
| 2024-08-13 | 4:37:14 PM | 83.330 | 0 |
| 2024-08-13 | 4:30:49 PM | 83.280 | 0 |
| 2024-08-13 | 3:59:25 PM | 83.430 | 0 |
| 2024-08-13 | 3:56:14 PM | 83.070 | 0 |
| 2024-08-13 | 3:30:59 PM | 83.290 | 0 |
| 2024-08-13 | 2:37:41 PM | 84.100 | 0 |
| 2024-08-13 | 1:44:09 PM | 83.420 | 0 |