| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:33:54 AM | 83.400 | 0 |
| 2024-06-26 | 10:42:46 AM | 83.570 | 0 |
| 2024-06-26 | 9:53:16 AM | 83.960 | 0 |
| 2024-06-25 | 7:27:37 PM | 83.430 | 0 |
| 2024-06-25 | 7:11:48 PM | 83.330 | 0 |
| 2024-06-25 | 6:23:06 PM | 83.010 | 0 |
| 2024-06-25 | 5:23:48 PM | 82.840 | 0 |
| 2024-06-25 | 4:38:08 PM | 82.480 | 0 |
| 2024-06-25 | 3:59:09 PM | 82.430 | 0 |
| 2024-06-25 | 3:09:47 PM | 82.990 | 0 |
| 2024-06-25 | 2:18:27 PM | 83.200 | 0 |
| 2024-06-25 | 1:26:51 PM | 82.770 | 0 |
| 2024-06-25 | 12:27:43 PM | 82.670 | 0 |