| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 15:45:38 | 83.650 | 0 |
| 12/08/2024 | 15:02:01 | 83.800 | 0 |
| 12/08/2024 | 14:06:21 | 84.080 | 0 |
| 12/08/2024 | 13:17:01 | 84.150 | 0 |
| 12/08/2024 | 12:27:02 | 83.650 | 0 |
| 12/08/2024 | 11:32:11 | 83.360 | 0 |
| 12/08/2024 | 10:44:52 | 83.530 | 0 |
| 12/08/2024 | 09:57:25 | 84.290 | 0 |