| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:53:59 AM | 81.510 | 0 |
| 2024-06-26 | 7:33:16 PM | 81.880 | 0 |
| 2024-06-26 | 7:12:01 PM | 81.910 | 0 |
| 2024-06-26 | 6:15:59 PM | 81.690 | 0 |
| 2024-06-26 | 5:27:44 PM | 81.210 | 0 |
| 2024-06-26 | 4:31:32 PM | 81.180 | 0 |
| 2024-06-26 | 3:49:32 PM | 81.270 | 0 |
| 2024-06-26 | 3:28:44 PM | 81.070 | 0 |
| 2024-06-26 | 2:17:35 PM | 81.900 | 0 |
| 2024-06-26 | 1:21:15 PM | 82.390 | 0 |
| 2024-06-26 | 12:20:13 PM | 83.330 | 0 |
| 2024-06-26 | 11:34:33 AM | 83.400 | 0 |
| 2024-06-26 | 11:33:54 AM | 83.400 | 0 |