| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 4:37:56 PM | 67.730 | 0 |
| 8/7/2024 | 4:32:17 PM | 67.730 | 0 |
| 8/7/2024 | 3:46:13 PM | 67.770 | 0 |
| 8/7/2024 | 3:19:50 PM | 67.690 | 0 |
| 8/7/2024 | 2:41:24 PM | 67.680 | 0 |
| 8/7/2024 | 2:31:40 PM | 67.680 | 0 |
| 8/7/2024 | 1:37:39 PM | 67.600 | 0 |
| 8/7/2024 | 12:52:13 PM | 67.600 | 0 |