| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:21:31 PM | 68.690 | 0 |
| 2024-09-12 | 11:42:07 AM | 68.690 | 0 |
| 2024-09-12 | 11:37:27 AM | 68.690 | 0 |
| 2024-09-12 | 10:41:10 AM | 68.650 | 0 |
| 2024-09-12 | 9:48:38 AM | 68.650 | 0 |
| 2024-09-12 | 9:42:54 AM | 68.650 | 0 |
| 2024-09-12 | 9:27:33 AM | 68.650 | 0 |
| 2024-09-11 | 7:38:43 PM | 68.630 | 0 |
| 2024-09-11 | 6:30:33 PM | 68.620 | 0 |
| 2024-09-11 | 4:38:50 PM | 68.460 | 0 |
| 2024-09-11 | 4:00:05 PM | 68.500 | 0 |
| 2024-09-11 | 3:20:40 PM | 68.540 | 0 |
| 2024-09-11 | 2:57:41 PM | 68.470 | 0 |