| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:00:35 AM | 68.640 | 0 |
| 2024-09-13 | 9:46:40 AM | 68.680 | 0 |
| 2024-09-12 | 7:33:39 PM | 68.590 | 0 |
| 2024-09-12 | 7:00:39 PM | 68.590 | 0 |
| 2024-09-12 | 6:09:21 PM | 68.540 | 0 |
| 2024-09-12 | 5:16:56 PM | 68.530 | 0 |
| 2024-09-12 | 4:31:35 PM | 68.530 | 0 |
| 2024-09-12 | 4:10:50 PM | 68.490 | 0 |
| 2024-09-12 | 3:53:42 PM | 68.450 | 0 |
| 2024-09-12 | 3:10:06 PM | 68.570 | 0 |
| 2024-09-12 | 2:24:29 PM | 68.610 | 0 |
| 2024-09-12 | 1:29:54 PM | 68.650 | 0 |
| 2024-09-12 | 12:38:54 PM | 68.650 | 0 |