| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:07:03 PM | 67.760 | 0 |
| 2024-08-12 | 1:15:13 PM | 67.760 | 0 |
| 2024-08-12 | 12:22:54 PM | 67.670 | 0 |
| 2024-08-12 | 11:35:47 AM | 67.630 | 0 |
| 2024-08-12 | 10:46:25 AM | 67.650 | 0 |
| 2024-08-12 | 9:55:31 AM | 67.730 | 0 |
| 2024-08-09 | 7:32:47 PM | 67.630 | 0 |
| 2024-08-09 | 7:12:26 PM | 67.550 | 0 |
| 2024-08-09 | 6:26:33 PM | 67.510 | 0 |
| 2024-08-09 | 5:35:22 PM | 67.550 | 0 |
| 2024-08-09 | 5:08:44 PM | 67.600 | 0 |
| 2024-08-09 | 4:34:13 PM | 67.560 | 0 |
| 2024-08-09 | 3:54:17 PM | 67.480 | 0 |