| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:31:47 AM | 83.260 | 0 |
| 2024-07-10 | 10:39:00 AM | 82.570 | 0 |
| 2024-07-10 | 9:48:37 AM | 82.250 | 0 |
| 2024-07-09 | 7:28:51 PM | 81.840 | 0 |
| 2024-07-09 | 6:26:55 PM | 81.700 | 0 |
| 2024-07-09 | 5:35:27 PM | 81.220 | 0 |
| 2024-07-09 | 4:39:08 PM | 81.350 | 0 |
| 2024-07-09 | 3:51:27 PM | 81.560 | 0 |
| 2024-07-09 | 3:11:33 PM | 81.490 | 0 |