| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:46:51 | 84.830 | 0 |
| 11/07/2024 | 19:28:08 | 84.250 | 0 |
| 11/07/2024 | 19:19:27 | 84.240 | 0 |
| 11/07/2024 | 18:20:21 | 84.400 | 0 |
| 11/07/2024 | 16:43:39 | 84.470 | 0 |
| 11/07/2024 | 15:51:21 | 84.090 | 0 |
| 11/07/2024 | 15:05:53 | 83.860 | 0 |
| 11/07/2024 | 14:19:13 | 84.170 | 0 |
| 11/07/2024 | 13:30:01 | 84.260 | 0 |
| 11/07/2024 | 12:39:29 | 84.330 | 0 |
| 11/07/2024 | 11:51:55 | 84.540 | 0 |
| 11/07/2024 | 11:48:36 | 84.590 | 0 |
| 11/07/2024 | 10:47:31 | 84.590 | 0 |