| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:54:46 AM | 84.190 | 0 |
| 2024-07-10 | 7:25:08 PM | 83.560 | 0 |
| 2024-07-10 | 7:16:16 PM | 83.560 | 0 |
| 2024-07-10 | 6:17:07 PM | 83.480 | 0 |
| 2024-07-10 | 5:22:21 PM | 83.480 | 0 |
| 2024-07-10 | 4:56:11 PM | 83.150 | 0 |
| 2024-07-10 | 4:30:18 PM | 83.380 | 0 |
| 2024-07-10 | 3:59:28 PM | 83.090 | 0 |
| 2024-07-10 | 2:59:45 PM | 83.190 | 0 |
| 2024-07-10 | 2:09:51 PM | 83.090 | 0 |
| 2024-07-10 | 1:15:10 PM | 83.270 | 0 |
| 2024-07-10 | 12:28:44 PM | 83.330 | 0 |
| 2024-07-10 | 12:03:58 PM | 83.450 | 0 |