| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:32:41 AM | 80.040 | 0 |
| 2024-08-12 | 10:43:28 AM | 80.280 | 0 |
| 2024-08-12 | 9:56:11 AM | 80.920 | 0 |
| 2024-08-09 | 7:38:27 PM | 80.220 | 0 |
| 2024-08-09 | 7:10:53 PM | 79.740 | 0 |
| 2024-08-09 | 6:21:32 PM | 79.530 | 0 |
| 2024-08-09 | 5:27:30 PM | 79.910 | 0 |
| 2024-08-09 | 5:04:02 PM | 79.900 | 0 |
| 2024-08-09 | 4:36:11 PM | 79.650 | 0 |
| 2024-08-09 | 3:51:55 PM | 79.100 | 0 |
| 2024-08-09 | 3:07:56 PM | 79.550 | 0 |
| 2024-08-09 | 2:19:04 PM | 80.080 | 0 |
| 2024-08-09 | 1:21:25 PM | 80.380 | 0 |