| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:08:30 PM | 4.900 | 0 |
| 2024-09-05 | 12:35:13 PM | 4.870 | 0 |
| 2024-09-05 | 12:04:29 PM | 4.870 | 0 |
| 2024-09-05 | 11:35:27 AM | 4.870 | 0 |
| 2024-09-05 | 11:04:30 AM | 4.870 | 0 |
| 2024-09-05 | 10:35:26 AM | 4.850 | 0 |
| 2024-09-05 | 10:04:33 AM | 4.850 | 0 |
| 2024-09-05 | 9:34:57 AM | 4.850 | 0 |
| 2024-09-05 | 9:04:53 AM | 4.920 | 0 |
| 2024-09-04 | 9:34:59 PM | 4.830 | 0 |
| 2024-09-04 | 9:04:24 PM | 4.830 | 0 |
| 2024-09-04 | 8:35:12 PM | 4.830 | 0 |
| 2024-09-04 | 8:04:33 PM | 4.830 | 0 |