| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:46 PM | 4.850 | 0 |
| 2024-09-04 | 7:04:39 PM | 4.850 | 0 |
| 2024-09-04 | 6:34:52 PM | 4.850 | 0 |
| 2024-09-04 | 6:04:56 PM | 4.850 | 0 |
| 2024-09-04 | 5:04:48 PM | 4.930 | 0 |
| 2024-09-04 | 4:35:20 PM | 4.930 | 0 |
| 2024-09-04 | 4:04:42 PM | 4.920 | 0 |
| 2024-09-04 | 3:35:32 PM | 4.910 | 0 |
| 2024-09-04 | 3:05:03 PM | 4.910 | 0 |
| 2024-09-04 | 2:34:55 PM | 4.910 | 0 |
| 2024-09-04 | 2:04:37 PM | 4.910 | 0 |
| 2024-09-04 | 1:35:10 PM | 4.910 | 0 |
| 2024-09-04 | 1:08:59 PM | 4.910 | 0 |